Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
3OMB Token 3OMB

3OMB Token (3OMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.033295 HK$0.033295 HK$0.033295 HK$0.033295 - -
Jul-06 2022 HK$0.033295 HK$0.033295 HK$0.033295 HK$0.033295 - -
Jul-05 2022 HK$0.033295 HK$0.033295 HK$0.033295 HK$0.033295 - -
Jul-04 2022 HK$0.033295 HK$0.033295 HK$0.033295 HK$0.033295 - -
Jul-03 2022 HK$0.033295 HK$0.033295 HK$0.033295 HK$0.033295 - -
Jul-02 2022 HK$0.033295 HK$0.033295 HK$0.033295 HK$0.033295 - -
Jul-01 2022 HK$0.033295 HK$0.033295 HK$0.035008 HK$0.034343 - -
Jun-30 2022 HK$0.034337 HK$0.033679 HK$0.035931 HK$0.035337 HK$282 -
Jun-29 2022 HK$0.035353 HK$0.034988 HK$0.040574 HK$0.040446 HK$1,430 -
Jun-28 2022 HK$0.040446 HK$0.036907 HK$0.040525 HK$0.037175 HK$278 -
Jun-27 2022 HK$0.037174 HK$0.036763 HK$0.039668 HK$0.03836 HK$81 -
Jun-26 2022 HK$0.038363 HK$0.038354 HK$0.040544 HK$0.040544 HK$12 -
Jun-25 2022 HK$0.040544 HK$0.03899 HK$0.041269 HK$0.040036 - -
Jun-24 2022 HK$0.040063 HK$0.036405 HK$0.040436 HK$0.036929 HK$3,687 -
Jun-23 2022 HK$0.03693 HK$0.032698 HK$0.036999 HK$0.032733 HK$7,414 -

Historical and market price analysis of 3OMB Token (3OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.