Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
3OMB Token 3OMB

3OMB Token (3OMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00708968 NZ$0.00708968 NZ$0.00708968 NZ$0.00708968 - -
Jul-06 2022 NZ$0.00708968 NZ$0.00708968 NZ$0.00708968 NZ$0.00708968 - -
Jul-05 2022 NZ$0.00708968 NZ$0.00708968 NZ$0.00708968 NZ$0.00708968 - -
Jul-04 2022 NZ$0.00708968 NZ$0.00708968 NZ$0.00708968 NZ$0.00708968 - -
Jul-03 2022 NZ$0.00708968 NZ$0.00708968 NZ$0.00708968 NZ$0.00708968 - -
Jul-02 2022 NZ$0.00708968 NZ$0.00708968 NZ$0.00708968 NZ$0.00708968 - -
Jul-01 2022 NZ$0.00708968 NZ$0.00708964 NZ$0.00745435 NZ$0.00731287 - -
Jun-30 2022 NZ$0.00731146 NZ$0.00717149 NZ$0.00765088 NZ$0.00752439 NZ$60 -
Jun-29 2022 NZ$0.00752782 NZ$0.00745003 NZ$0.00863965 NZ$0.00861232 NZ$305 -
Jun-28 2022 NZ$0.00861231 NZ$0.00785864 NZ$0.00862917 NZ$0.00791571 NZ$59 -
Jun-27 2022 NZ$0.0079155 NZ$0.00782805 NZ$0.00844672 NZ$0.0081681 NZ$17 -
Jun-26 2022 NZ$0.00816878 NZ$0.00816675 NZ$0.0086331 NZ$0.0086331 NZ$2 -
Jun-25 2022 NZ$0.0086331 NZ$0.00830231 NZ$0.00878747 NZ$0.00852506 - -
Jun-24 2022 NZ$0.00853071 NZ$0.00775185 NZ$0.00861009 NZ$0.00786351 NZ$785 -
Jun-23 2022 NZ$0.00786354 NZ$0.00696256 NZ$0.00787832 NZ$0.00696989 NZ$1,579 -

Historical and market price analysis of 3OMB Token (3OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.