Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
3OMB Token 3OMB

3OMB Token (3OMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.020201 RM0.020201 RM0.020201 RM0.020201 - -
Jul-06 2022 RM0.020201 RM0.020201 RM0.020201 RM0.020201 - -
Jul-05 2022 RM0.020201 RM0.020201 RM0.020201 RM0.020201 - -
Jul-04 2022 RM0.020201 RM0.020201 RM0.020201 RM0.020201 - -
Jul-03 2022 RM0.020201 RM0.020201 RM0.020201 RM0.020201 - -
Jul-02 2022 RM0.020201 RM0.020201 RM0.020201 RM0.020201 - -
Jul-01 2022 RM0.020201 RM0.020201 RM0.02124 RM0.020837 - -
Jun-30 2022 RM0.020833 RM0.020434 RM0.0218 RM0.02144 RM171 -
Jun-29 2022 RM0.02145 RM0.021228 RM0.024618 RM0.02454 RM868 -
Jun-28 2022 RM0.02454 RM0.022392 RM0.024588 RM0.022555 RM169 -
Jun-27 2022 RM0.022554 RM0.022305 RM0.024068 RM0.023274 RM49 -
Jun-26 2022 RM0.023276 RM0.02327 RM0.024599 RM0.024599 RM7 -
Jun-25 2022 RM0.024599 RM0.023657 RM0.025039 RM0.024291 - -
Jun-24 2022 RM0.024307 RM0.022088 RM0.024534 RM0.022406 RM2,237 -
Jun-23 2022 RM0.022406 RM0.019839 RM0.022448 RM0.01986 RM4,498 -

Historical and market price analysis of 3OMB Token (3OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.