Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
3OMB Token 3OMB

3OMB Token (3OMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.078884 R0.078884 R0.078884 R0.078884 - -
Jul-06 2022 R0.078884 R0.078884 R0.078884 R0.078884 - -
Jul-05 2022 R0.078884 R0.078884 R0.078884 R0.078884 - -
Jul-04 2022 R0.078884 R0.078884 R0.078884 R0.078884 - -
Jul-03 2022 R0.078884 R0.078884 R0.078884 R0.078884 - -
Jul-02 2022 R0.078884 R0.078884 R0.078884 R0.078884 - -
Jul-01 2022 R0.078884 R0.078884 R0.082942 R0.081368 - -
Jun-30 2022 R0.081352 R0.079794 R0.085128 R0.083721 R667 -
Jun-29 2022 R0.083759 R0.082894 R0.09613 R0.095826 R3,388 -
Jun-28 2022 R0.095826 R0.08744 R0.096014 R0.088075 R659 -
Jun-27 2022 R0.088073 R0.0871 R0.093983 R0.090883 R192 -
Jun-26 2022 R0.090891 R0.090868 R0.096057 R0.096057 R28 -
Jun-25 2022 R0.096057 R0.092377 R0.097775 R0.094855 - -
Jun-24 2022 R0.094918 R0.086252 R0.095801 R0.087494 R8,736 -
Jun-23 2022 R0.087495 R0.07747 R0.087659 R0.077551 R17,564 -

Historical and market price analysis of 3OMB Token (3OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.