Cap Mercado MX$39.98T
2.41%
Volumen 24h MX$2.42T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$0.072389 | MX$0.072389 | MX$0.072389 | MX$0.072389 | - | - |
Jul-06 2022 | MX$0.072389 | MX$0.072389 | MX$0.072389 | MX$0.072389 | - | - |
Jul-05 2022 | MX$0.072389 | MX$0.072389 | MX$0.072389 | MX$0.072389 | - | - |
Jul-04 2022 | MX$0.072389 | MX$0.072389 | MX$0.072389 | MX$0.072389 | - | - |
Jul-03 2022 | MX$0.072389 | MX$0.072389 | MX$0.072389 | MX$0.072389 | - | - |
Jul-02 2022 | MX$0.072389 | MX$0.072389 | MX$0.072389 | MX$0.072389 | - | - |
Jul-01 2022 | MX$0.072389 | MX$0.072388 | MX$0.076112 | MX$0.074668 | - | - |
Jun-30 2022 | MX$0.074653 | MX$0.073224 | MX$0.078119 | MX$0.076827 | MX$612 | - |
Jun-29 2022 | MX$0.076862 | MX$0.076068 | MX$0.088215 | MX$0.087936 | MX$3,109 | - |
Jun-28 2022 | MX$0.087936 | MX$0.08024 | MX$0.088108 | MX$0.080823 | MX$604 | - |
Jun-27 2022 | MX$0.080821 | MX$0.079928 | MX$0.086245 | MX$0.0834 | MX$176 | - |
Jun-26 2022 | MX$0.083407 | MX$0.083386 | MX$0.088148 | MX$0.088148 | MX$25 | - |
Jun-25 2022 | MX$0.088148 | MX$0.08477 | MX$0.089724 | MX$0.087045 | - | - |
Jun-24 2022 | MX$0.087102 | MX$0.07915 | MX$0.087913 | MX$0.08029 | MX$8,016 | - |
Jun-23 2022 | MX$0.08029 | MX$0.071091 | MX$0.080441 | MX$0.071166 | MX$16,118 | - |
Análisis de precios históricos y de mercado de 3OMB Token (3OMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 162 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.