Cap Mercado £1.86T
2.66%
Volumen 24h £147.07B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.00340769 | £0.00340769 | £0.00340769 | £0.00340769 | - | - |
Jul-06 2022 | £0.00340769 | £0.00340769 | £0.00340769 | £0.00340769 | - | - |
Jul-05 2022 | £0.00340769 | £0.00340769 | £0.00340769 | £0.00340769 | - | - |
Jul-04 2022 | £0.00340769 | £0.00340769 | £0.00340769 | £0.00340769 | - | - |
Jul-03 2022 | £0.00340769 | £0.00340769 | £0.00340769 | £0.00340769 | - | - |
Jul-02 2022 | £0.00340769 | £0.00340769 | £0.00340769 | £0.00340769 | - | - |
Jul-01 2022 | £0.00340769 | £0.00340767 | £0.00358297 | £0.00351497 | - | - |
Jun-30 2022 | £0.00351429 | £0.00344701 | £0.00367743 | £0.00361664 | £29 | - |
Jun-29 2022 | £0.00361828 | £0.00358089 | £0.00415269 | £0.00413955 | £146 | - |
Jun-28 2022 | £0.00413955 | £0.00377729 | £0.00414765 | £0.00380472 | £28 | - |
Jun-27 2022 | £0.00380462 | £0.00376259 | £0.00405996 | £0.00392604 | £8 | - |
Jun-26 2022 | £0.00392636 | £0.00392539 | £0.00414954 | £0.00414954 | £1 | - |
Jun-25 2022 | £0.00414954 | £0.00399054 | £0.00422374 | £0.00409761 | - | - |
Jun-24 2022 | £0.00410032 | £0.00372596 | £0.00413848 | £0.00377963 | £377 | - |
Jun-23 2022 | £0.00377965 | £0.00334659 | £0.00378675 | £0.00335011 | £759 | - |
Análisis de precios históricos y de mercado de 3OMB Token (3OMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 162 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.