Cap Mercado €2.17T
2.66%
Volumen 24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.00398109 | €0.00398109 | €0.00398109 | €0.00398109 | - | - |
Jul-06 2022 | €0.00398109 | €0.00398109 | €0.00398109 | €0.00398109 | - | - |
Jul-05 2022 | €0.00398109 | €0.00398109 | €0.00398109 | €0.00398109 | - | - |
Jul-04 2022 | €0.00398109 | €0.00398109 | €0.00398109 | €0.00398109 | - | - |
Jul-03 2022 | €0.00398109 | €0.00398109 | €0.00398109 | €0.00398109 | - | - |
Jul-02 2022 | €0.00398109 | €0.00398109 | €0.00398109 | €0.00398109 | - | - |
Jul-01 2022 | €0.00398109 | €0.00398107 | €0.00418587 | €0.00410642 | - | - |
Jun-30 2022 | €0.00410563 | €0.00402703 | €0.00429623 | €0.0042252 | €34 | - |
Jun-29 2022 | €0.00422712 | €0.00418344 | €0.00485145 | €0.0048361 | €171 | - |
Jun-28 2022 | €0.0048361 | €0.00441289 | €0.00484557 | €0.00444493 | €33 | - |
Jun-27 2022 | €0.00444482 | €0.00439571 | €0.00474312 | €0.00458666 | €10 | - |
Jun-26 2022 | €0.00458704 | €0.0045859 | €0.00484777 | €0.00484777 | €1 | - |
Jun-25 2022 | €0.00484777 | €0.00466202 | €0.00493446 | €0.0047871 | - | - |
Jun-24 2022 | €0.00479028 | €0.00435292 | €0.00483485 | €0.00441562 | €441 | - |
Jun-23 2022 | €0.00441564 | €0.00390971 | €0.00442394 | €0.00391383 | €886 | - |
Análisis de precios históricos y de mercado de 3OMB Token (3OMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 162 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.