Market Cap NZ$4.09T -3.69%
Volume 24h NZ$244.74B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
2omb Finance 2OMB

2omb Finance (2OMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.126262 NZ$0.122973 NZ$0.126262 NZ$0.124118 NZ$82 -
May-04 2024 NZ$0.124118 NZ$0.123195 NZ$0.124723 NZ$0.124048 NZ$77 -
May-03 2024 NZ$0.124048 NZ$0.118619 NZ$0.124048 NZ$0.120384 NZ$64 -
May-02 2024 NZ$0.120384 NZ$0.117685 NZ$0.121355 NZ$0.117685 NZ$18 -
May-01 2024 NZ$0.117685 NZ$0.112401 NZ$0.119514 NZ$0.114652 NZ$190 -
Apr-30 2024 NZ$0.115186 NZ$0.115186 NZ$0.127267 NZ$0.127267 NZ$250 -
Apr-29 2024 NZ$0.127267 NZ$0.127267 NZ$0.129289 NZ$0.129289 NZ$51 -
Apr-28 2024 NZ$0.129289 NZ$0.127935 NZ$0.129289 NZ$0.127935 NZ$28 -
Apr-27 2024 NZ$0.121736 NZ$0.121736 NZ$0.130369 NZ$0.130369 NZ$194 -
Apr-26 2024 NZ$0.130369 NZ$0.130369 NZ$0.1367 NZ$0.134781 NZ$420 -
Apr-25 2024 NZ$0.133998 NZ$0.129243 NZ$0.140777 NZ$0.129243 NZ$968 -
Apr-24 2024 NZ$0.129064 NZ$0.129064 NZ$0.137264 NZ$0.131022 NZ$9 -
Apr-23 2024 NZ$0.131022 NZ$0.131022 NZ$0.13901 NZ$0.13901 NZ$100 -
Apr-22 2024 NZ$0.13901 NZ$0.133943 NZ$0.142417 NZ$0.135157 NZ$51 -
Apr-21 2024 NZ$0.135157 NZ$0.133719 NZ$0.141565 NZ$0.137089 NZ$439 -

Historical and market price analysis of 2omb Finance (2OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.