Market Cap Bs.90.47T -3.18%
Volume 24h Bs.5.44T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
2omb Finance 2OMB

2omb Finance (2OMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.7716 Bs.2.6994 Bs.2.7716 Bs.2.7245 Bs.1,793 -
May-04 2024 Bs.2.7245 Bs.2.7042 Bs.2.7378 Bs.2.7230 Bs.1,693 -
May-03 2024 Bs.2.7230 Bs.2.6038 Bs.2.7230 Bs.2.6425 Bs.1,395 -
May-02 2024 Bs.2.6425 Bs.2.5833 Bs.2.6639 Bs.2.5833 Bs.400 -
May-01 2024 Bs.2.5833 Bs.2.4673 Bs.2.6235 Bs.2.5167 Bs.4,168 -
Apr-30 2024 Bs.2.5284 Bs.2.5284 Bs.2.7936 Bs.2.7936 Bs.5,498 -
Apr-29 2024 Bs.2.7936 Bs.2.7936 Bs.2.8380 Bs.2.8380 Bs.1,113 -
Apr-28 2024 Bs.2.8380 Bs.2.8083 Bs.2.8380 Bs.2.8083 Bs.621 -
Apr-27 2024 Bs.2.6722 Bs.2.6722 Bs.2.8617 Bs.2.8617 Bs.4,260 -
Apr-26 2024 Bs.2.8617 Bs.2.8617 Bs.3.0007 Bs.2.9586 Bs.9,213 -
Apr-25 2024 Bs.2.9414 Bs.2.8370 Bs.3.0902 Bs.2.8370 Bs.21,249 -
Apr-24 2024 Bs.2.8331 Bs.2.8331 Bs.3.0131 Bs.2.8761 Bs.187 -
Apr-23 2024 Bs.2.8761 Bs.2.8761 Bs.3.0514 Bs.3.0514 Bs.2,204 -
Apr-22 2024 Bs.3.0514 Bs.2.9402 Bs.3.1262 Bs.2.9668 Bs.1,124 -
Apr-21 2024 Bs.2.9668 Bs.2.9353 Bs.3.1075 Bs.3.0092 Bs.9,626 -

Historical and market price analysis of 2omb Finance (2OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.