Market Cap HK$19.30T -3.31%
Volume 24h HK$1.07T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
2omb Finance 2OMB

2omb Finance (2OMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.593032 HK$0.577585 HK$0.593032 HK$0.582963 HK$384 -
May-04 2024 HK$0.582963 HK$0.578625 HK$0.585802 HK$0.58263 HK$362 -
May-03 2024 HK$0.58263 HK$0.557132 HK$0.58263 HK$0.565421 HK$298 -
May-02 2024 HK$0.565421 HK$0.552745 HK$0.569985 HK$0.552745 HK$86 -
May-01 2024 HK$0.552745 HK$0.52793 HK$0.561339 HK$0.538499 HK$892 -
Apr-30 2024 HK$0.541009 HK$0.541009 HK$0.597752 HK$0.597752 HK$1,176 -
Apr-29 2024 HK$0.597752 HK$0.597752 HK$0.607248 HK$0.607248 HK$238 -
Apr-28 2024 HK$0.607248 HK$0.600888 HK$0.607248 HK$0.600888 HK$133 -
Apr-27 2024 HK$0.571772 HK$0.571772 HK$0.612322 HK$0.612322 HK$911 -
Apr-26 2024 HK$0.612322 HK$0.612322 HK$0.642057 HK$0.633045 HK$1,971 -
Apr-25 2024 HK$0.629364 HK$0.607034 HK$0.661207 HK$0.607034 HK$4,547 -
Apr-24 2024 HK$0.606194 HK$0.606194 HK$0.644704 HK$0.615388 HK$40 -
Apr-23 2024 HK$0.615388 HK$0.615388 HK$0.652907 HK$0.652907 HK$472 -
Apr-22 2024 HK$0.652907 HK$0.629106 HK$0.668907 HK$0.634812 HK$240 -
Apr-21 2024 HK$0.634812 HK$0.628054 HK$0.664905 HK$0.643882 HK$2,060 -

Historical and market price analysis of 2omb Finance (2OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.