Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
2omb Finance 2OMB

2omb Finance (2OMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.304517 zł0.296585 zł0.304517 zł0.299347 zł197 -
May-04 2024 zł0.299347 zł0.297119 zł0.300805 zł0.299176 zł186 -
May-03 2024 zł0.299176 zł0.286083 zł0.299176 zł0.290339 zł153 -
May-02 2024 zł0.290339 zł0.28383 zł0.292683 zł0.28383 zł44 -
May-01 2024 zł0.28383 zł0.271088 zł0.288243 zł0.276515 zł458 -
Apr-30 2024 zł0.277804 zł0.277804 zł0.306941 zł0.306941 zł604 -
Apr-29 2024 zł0.306941 zł0.306941 zł0.311817 zł0.311817 zł122 -
Apr-28 2024 zł0.311817 zł0.308551 zł0.311817 zł0.308551 zł68 -
Apr-27 2024 zł0.2936 zł0.2936 zł0.314422 zł0.314422 zł468 -
Apr-26 2024 zł0.314422 zł0.314422 zł0.329691 zł0.325064 zł1,012 -
Apr-25 2024 zł0.323173 zł0.311707 zł0.339525 zł0.311707 zł2,335 -
Apr-24 2024 zł0.311275 zł0.311275 zł0.331051 zł0.315997 zł21 -
Apr-23 2024 zł0.315997 zł0.315997 zł0.335263 zł0.335263 zł242 -
Apr-22 2024 zł0.335263 zł0.323041 zł0.343478 zł0.325971 zł123 -
Apr-21 2024 zł0.325971 zł0.3225 zł0.341423 zł0.330628 zł1,058 -

Historical and market price analysis of 2omb Finance (2OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.