Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
2omb Finance 2OMB

2omb Finance (2OMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.114504 AU$0.111521 AU$0.114504 AU$0.11256 AU$74 -
May-04 2024 AU$0.11256 AU$0.111722 AU$0.113108 AU$0.112495 AU$70 -
May-03 2024 AU$0.112495 AU$0.107572 AU$0.112495 AU$0.109173 AU$58 -
May-02 2024 AU$0.109173 AU$0.106725 AU$0.110054 AU$0.106725 AU$17 -
May-01 2024 AU$0.106725 AU$0.101934 AU$0.108384 AU$0.103974 AU$172 -
Apr-30 2024 AU$0.104459 AU$0.104459 AU$0.115415 AU$0.115415 AU$227 -
Apr-29 2024 AU$0.115415 AU$0.115415 AU$0.117249 AU$0.117249 AU$46 -
Apr-28 2024 AU$0.117249 AU$0.116021 AU$0.117249 AU$0.116021 AU$26 -
Apr-27 2024 AU$0.110399 AU$0.110399 AU$0.118228 AU$0.118228 AU$176 -
Apr-26 2024 AU$0.118228 AU$0.118228 AU$0.123969 AU$0.12223 AU$381 -
Apr-25 2024 AU$0.121519 AU$0.117207 AU$0.127667 AU$0.117207 AU$878 -
Apr-24 2024 AU$0.117045 AU$0.117045 AU$0.124481 AU$0.11882 AU$8 -
Apr-23 2024 AU$0.11882 AU$0.11882 AU$0.126064 AU$0.126064 AU$91 -
Apr-22 2024 AU$0.126064 AU$0.121469 AU$0.129154 AU$0.122571 AU$46 -
Apr-21 2024 AU$0.122571 AU$0.121266 AU$0.128381 AU$0.124322 AU$398 -

Historical and market price analysis of 2omb Finance (2OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.