Market Cap RM11.77T -2.81%
Volume 24h RM705.95B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
2omb Finance 2OMB

2omb Finance (2OMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.359743 RM0.350373 RM0.359743 RM0.353635 RM233 -
May-04 2024 RM0.353635 RM0.351004 RM0.355357 RM0.353433 RM220 -
May-03 2024 RM0.353433 RM0.337966 RM0.353433 RM0.342994 RM181 -
May-02 2024 RM0.342994 RM0.335304 RM0.345762 RM0.335304 RM52 -
May-01 2024 RM0.335304 RM0.320251 RM0.340518 RM0.326663 RM541 -
Apr-30 2024 RM0.328185 RM0.328185 RM0.362606 RM0.362606 RM714 -
Apr-29 2024 RM0.362606 RM0.362606 RM0.368367 RM0.368367 RM144 -
Apr-28 2024 RM0.368367 RM0.364509 RM0.368367 RM0.364509 RM81 -
Apr-27 2024 RM0.346847 RM0.346847 RM0.371445 RM0.371445 RM553 -
Apr-26 2024 RM0.371445 RM0.371445 RM0.389482 RM0.384016 RM1,196 -
Apr-25 2024 RM0.381783 RM0.368237 RM0.401099 RM0.368237 RM2,758 -
Apr-24 2024 RM0.367727 RM0.367727 RM0.391088 RM0.373305 RM24 -
Apr-23 2024 RM0.373305 RM0.373305 RM0.396064 RM0.396064 RM286 -
Apr-22 2024 RM0.396064 RM0.381626 RM0.40577 RM0.385087 RM146 -
Apr-21 2024 RM0.385087 RM0.380988 RM0.403342 RM0.390589 RM1,249 -

Historical and market price analysis of 2omb Finance (2OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.