Market Cap CHF2.26T -1.9%
Volume 24h CHF110.06B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
2omb Finance 2OMB

2omb Finance (2OMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.068678 CHF0.066889 CHF0.068678 CHF0.067512 CHF44 -
May-04 2024 CHF0.067512 CHF0.06701 CHF0.067841 CHF0.067474 CHF42 -
May-03 2024 CHF0.067474 CHF0.064521 CHF0.067474 CHF0.065481 CHF35 -
May-02 2024 CHF0.065481 CHF0.064013 CHF0.066009 CHF0.064013 CHF10 -
May-01 2024 CHF0.064013 CHF0.061139 CHF0.065008 CHF0.062363 CHF103 -
Apr-30 2024 CHF0.062653 CHF0.062653 CHF0.069225 CHF0.069225 CHF136 -
Apr-29 2024 CHF0.069225 CHF0.069225 CHF0.070325 CHF0.070325 CHF28 -
Apr-28 2024 CHF0.070325 CHF0.069588 CHF0.070325 CHF0.069588 CHF15 -
Apr-27 2024 CHF0.066216 CHF0.066216 CHF0.070912 CHF0.070912 CHF106 -
Apr-26 2024 CHF0.070912 CHF0.070912 CHF0.074356 CHF0.073312 CHF228 -
Apr-25 2024 CHF0.072886 CHF0.0703 CHF0.076574 CHF0.0703 CHF527 -
Apr-24 2024 CHF0.070202 CHF0.070202 CHF0.074662 CHF0.071267 CHF5 -
Apr-23 2024 CHF0.071267 CHF0.071267 CHF0.075612 CHF0.075612 CHF55 -
Apr-22 2024 CHF0.075612 CHF0.072856 CHF0.077465 CHF0.073517 CHF28 -
Apr-21 2024 CHF0.073517 CHF0.072734 CHF0.077002 CHF0.074567 CHF239 -

Historical and market price analysis of 2omb Finance (2OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.