Market Cap MX$41.52T -4.11%
Volume 24h MX$2.58T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 28 Seconds ago
2omb Finance 2OMB

2omb Finance (2OMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.2678 MX$1.2678 MX$1.3375 MX$1.2802 MX$1,411 -
May-05 2024 MX$1.2802 MX$1.2469 MX$1.2802 MX$1.2585 MX$828 -
May-04 2024 MX$1.2585 MX$1.2491 MX$1.2646 MX$1.2578 MX$782 -
May-03 2024 MX$1.2578 MX$1.2027 MX$1.2578 MX$1.2206 MX$644 -
May-02 2024 MX$1.2206 MX$1.1932 MX$1.2305 MX$1.1932 MX$185 -
May-01 2024 MX$1.1932 MX$1.1397 MX$1.2118 MX$1.1625 MX$1,925 -
Apr-30 2024 MX$1.1679 MX$1.1679 MX$1.2904 MX$1.2904 MX$2,540 -
Apr-29 2024 MX$1.2904 MX$1.2904 MX$1.3109 MX$1.3109 MX$514 -
Apr-28 2024 MX$1.3109 MX$1.2972 MX$1.3109 MX$1.2972 MX$287 -
Apr-27 2024 MX$1.2343 MX$1.2343 MX$1.3219 MX$1.3219 MX$1,968 -
Apr-26 2024 MX$1.3219 MX$1.3219 MX$1.3861 MX$1.3666 MX$4,256 -
Apr-25 2024 MX$1.3587 MX$1.3104 MX$1.4274 MX$1.3104 MX$9,815 -
Apr-24 2024 MX$1.3086 MX$1.3086 MX$1.3918 MX$1.3285 MX$87 -
Apr-23 2024 MX$1.3285 MX$1.3285 MX$1.4095 MX$1.4095 MX$1,018 -
Apr-22 2024 MX$1.4095 MX$1.3581 MX$1.4440 MX$1.3704 MX$519 -

Historical and market price analysis of 2omb Finance (2OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 845 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.