Market Cap CA$3.38T -3.34%
Volume 24h CA$200.39B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
2omb Finance 2OMB

2omb Finance (2OMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.103687 CA$0.100987 CA$0.103687 CA$0.101927 CA$67 -
May-04 2024 CA$0.101927 CA$0.101168 CA$0.102423 CA$0.101869 CA$63 -
May-03 2024 CA$0.101869 CA$0.097411 CA$0.101869 CA$0.09886 CA$52 -
May-02 2024 CA$0.09886 CA$0.096643 CA$0.099658 CA$0.096643 CA$15 -
May-01 2024 CA$0.096643 CA$0.092305 CA$0.098146 CA$0.094153 CA$156 -
Apr-30 2024 CA$0.094592 CA$0.094592 CA$0.104513 CA$0.104513 CA$206 -
Apr-29 2024 CA$0.104513 CA$0.104513 CA$0.106173 CA$0.106173 CA$42 -
Apr-28 2024 CA$0.106173 CA$0.105061 CA$0.106173 CA$0.105061 CA$23 -
Apr-27 2024 CA$0.09997 CA$0.09997 CA$0.10706 CA$0.10706 CA$159 -
Apr-26 2024 CA$0.10706 CA$0.10706 CA$0.112259 CA$0.110684 CA$345 -
Apr-25 2024 CA$0.11004 CA$0.106136 CA$0.115607 CA$0.106136 CA$795 -
Apr-24 2024 CA$0.105989 CA$0.105989 CA$0.112722 CA$0.107596 CA$7 -
Apr-23 2024 CA$0.107596 CA$0.107596 CA$0.114156 CA$0.114156 CA$82 -
Apr-22 2024 CA$0.114156 CA$0.109995 CA$0.116954 CA$0.110992 CA$42 -
Apr-21 2024 CA$0.110992 CA$0.109811 CA$0.116254 CA$0.112578 CA$360 -

Historical and market price analysis of 2omb Finance (2OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.