Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
2omb Finance 2OMB

2omb Finance (2OMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.537016 CN¥0.523029 CN¥0.537016 CN¥0.527899 CN¥347 -
May-04 2024 CN¥0.527899 CN¥0.52397 CN¥0.530469 CN¥0.527597 CN¥328 -
May-03 2024 CN¥0.527597 CN¥0.504507 CN¥0.527597 CN¥0.512014 CN¥270 -
May-02 2024 CN¥0.512014 CN¥0.500534 CN¥0.516146 CN¥0.500534 CN¥78 -
May-01 2024 CN¥0.500534 CN¥0.478064 CN¥0.508317 CN¥0.487635 CN¥808 -
Apr-30 2024 CN¥0.489908 CN¥0.489908 CN¥0.54129 CN¥0.54129 CN¥1,065 -
Apr-29 2024 CN¥0.54129 CN¥0.54129 CN¥0.54989 CN¥0.54989 CN¥216 -
Apr-28 2024 CN¥0.54989 CN¥0.544131 CN¥0.54989 CN¥0.544131 CN¥120 -
Apr-27 2024 CN¥0.517765 CN¥0.517765 CN¥0.554484 CN¥0.554484 CN¥825 -
Apr-26 2024 CN¥0.554484 CN¥0.554484 CN¥0.58141 CN¥0.57325 CN¥1,785 -
Apr-25 2024 CN¥0.569917 CN¥0.549696 CN¥0.598752 CN¥0.549696 CN¥4,117 -
Apr-24 2024 CN¥0.548935 CN¥0.548935 CN¥0.583808 CN¥0.557261 CN¥36 -
Apr-23 2024 CN¥0.557261 CN¥0.557261 CN¥0.591236 CN¥0.591236 CN¥427 -
Apr-22 2024 CN¥0.591236 CN¥0.569683 CN¥0.605724 CN¥0.57485 CN¥218 -
Apr-21 2024 CN¥0.57485 CN¥0.56873 CN¥0.6021 CN¥0.583063 CN¥1,865 -

Historical and market price analysis of 2omb Finance (2OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.