Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
2omb Finance 2OMB

2omb Finance (2OMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.3958 R1.3595 R1.3958 R1.3721 R903 -
May-04 2024 R1.3721 R1.3619 R1.3788 R1.3714 R852 -
May-03 2024 R1.3714 R1.3113 R1.3714 R1.3308 R702 -
May-02 2024 R1.3308 R1.3010 R1.3416 R1.3010 R202 -
May-01 2024 R1.3010 R1.2426 R1.3212 R1.2675 R2,099 -
Apr-30 2024 R1.2734 R1.2734 R1.4069 R1.4069 R2,769 -
Apr-29 2024 R1.4069 R1.4069 R1.4293 R1.4293 R560 -
Apr-28 2024 R1.4293 R1.4143 R1.4293 R1.4143 R313 -
Apr-27 2024 R1.3458 R1.3458 R1.4412 R1.4412 R2,145 -
Apr-26 2024 R1.4412 R1.4412 R1.5112 R1.4900 R4,640 -
Apr-25 2024 R1.4814 R1.4288 R1.5563 R1.4288 R10,702 -
Apr-24 2024 R1.4268 R1.4268 R1.5175 R1.4485 R94 -
Apr-23 2024 R1.4485 R1.4485 R1.5368 R1.5368 R1,110 -
Apr-22 2024 R1.5368 R1.4808 R1.5744 R1.4942 R566 -
Apr-21 2024 R1.4942 R1.4783 R1.5650 R1.5155 R4,848 -

Historical and market price analysis of 2omb Finance (2OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.