Market Cap Tk270.35T -3.91%
Volume 24h Tk15.94T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
2omb Finance 2OMB

2omb Finance (2OMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk8.313 Tk8.096 Tk8.313 Tk8.172 Tk5,378 -
May-04 2024 Tk8.172 Tk8.111 Tk8.211 Tk8.167 Tk5,077 -
May-03 2024 Tk8.167 Tk7.810 Tk8.167 Tk7.926 Tk4,184 -
May-02 2024 Tk7.926 Tk7.748 Tk7.990 Tk7.748 Tk1,201 -
May-01 2024 Tk7.748 Tk7.400 Tk7.869 Tk7.548 Tk12,503 -
Apr-30 2024 Tk7.584 Tk7.584 Tk8.379 Tk8.379 Tk16,491 -
Apr-29 2024 Tk8.379 Tk8.379 Tk8.512 Tk8.512 Tk3,338 -
Apr-28 2024 Tk8.512 Tk8.423 Tk8.512 Tk8.423 Tk1,861 -
Apr-27 2024 Tk8.015 Tk8.015 Tk8.583 Tk8.583 Tk12,778 -
Apr-26 2024 Tk8.583 Tk8.583 Tk9.000 Tk8.874 Tk27,633 -
Apr-25 2024 Tk8.822 Tk8.509 Tk9.269 Tk8.509 Tk63,736 -
Apr-24 2024 Tk8.497 Tk8.497 Tk9.037 Tk8.626 Tk562 -
Apr-23 2024 Tk8.626 Tk8.626 Tk9.152 Tk9.152 Tk6,612 -
Apr-22 2024 Tk9.152 Tk8.819 Tk9.376 Tk8.899 Tk3,371 -
Apr-21 2024 Tk8.899 Tk8.804 Tk9.320 Tk9.026 Tk28,872 -

Historical and market price analysis of 2omb Finance (2OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.