Cap Mercado HK$19.37T
-0.11%
Volumen 24h HK$1.03T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.58765 | HK$0.58765 | HK$0.619979 | HK$0.593419 | HK$654 | - |
May-05 2024 | HK$0.593419 | HK$0.577962 | HK$0.593419 | HK$0.583344 | HK$384 | - |
May-04 2024 | HK$0.583344 | HK$0.579003 | HK$0.586184 | HK$0.583011 | HK$362 | - |
May-03 2024 | HK$0.583011 | HK$0.557496 | HK$0.583011 | HK$0.56579 | HK$299 | - |
May-02 2024 | HK$0.56579 | HK$0.553105 | HK$0.570357 | HK$0.553105 | HK$86 | - |
May-01 2024 | HK$0.553105 | HK$0.528275 | HK$0.561705 | HK$0.538851 | HK$892 | - |
Apr-30 2024 | HK$0.541362 | HK$0.541362 | HK$0.598142 | HK$0.598142 | HK$1,177 | - |
Apr-29 2024 | HK$0.598142 | HK$0.598142 | HK$0.607645 | HK$0.607645 | HK$238 | - |
Apr-28 2024 | HK$0.607645 | HK$0.60128 | HK$0.607645 | HK$0.60128 | HK$133 | - |
Apr-27 2024 | HK$0.572145 | HK$0.572145 | HK$0.612721 | HK$0.612721 | HK$912 | - |
Apr-26 2024 | HK$0.612721 | HK$0.612721 | HK$0.642476 | HK$0.633459 | HK$1,973 | - |
Apr-25 2024 | HK$0.629775 | HK$0.60743 | HK$0.661639 | HK$0.60743 | HK$4,550 | - |
Apr-24 2024 | HK$0.606589 | HK$0.606589 | HK$0.645125 | HK$0.61579 | HK$40 | - |
Apr-23 2024 | HK$0.61579 | HK$0.61579 | HK$0.653333 | HK$0.653333 | HK$472 | - |
Apr-22 2024 | HK$0.653333 | HK$0.629517 | HK$0.669344 | HK$0.635226 | HK$241 | - |
Análisis de precios históricos y de mercado de 2omb Finance (2OMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 845 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.