Cap Mercado £1.96T
-4.15%
Volumen 24h £122.30B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.059849 | £0.059849 | £0.063142 | £0.060437 | £67 | - |
May-05 2024 | £0.060437 | £0.058863 | £0.060437 | £0.059411 | £39 | - |
May-04 2024 | £0.059411 | £0.058969 | £0.0597 | £0.059377 | £37 | - |
May-03 2024 | £0.059377 | £0.056778 | £0.059377 | £0.057623 | £30 | - |
May-02 2024 | £0.057623 | £0.056331 | £0.058088 | £0.056331 | £9 | - |
May-01 2024 | £0.056331 | £0.053802 | £0.057207 | £0.054879 | £91 | - |
Apr-30 2024 | £0.055135 | £0.055135 | £0.060918 | £0.060918 | £120 | - |
Apr-29 2024 | £0.060918 | £0.060918 | £0.061886 | £0.061886 | £24 | - |
Apr-28 2024 | £0.061886 | £0.061238 | £0.061886 | £0.061238 | £14 | - |
Apr-27 2024 | £0.05827 | £0.05827 | £0.062403 | £0.062403 | £93 | - |
Apr-26 2024 | £0.062403 | £0.062403 | £0.065433 | £0.064515 | £201 | - |
Apr-25 2024 | £0.06414 | £0.061864 | £0.067385 | £0.061864 | £463 | - |
Apr-24 2024 | £0.061778 | £0.061778 | £0.065703 | £0.062715 | £4 | - |
Apr-23 2024 | £0.062715 | £0.062715 | £0.066539 | £0.066539 | £48 | - |
Apr-22 2024 | £0.066539 | £0.064113 | £0.06817 | £0.064695 | £25 | - |
Análisis de precios históricos y de mercado de 2omb Finance (2OMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 845 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.