Cap Mercado NZ$4.12T
-0.43%
Volumen 24h NZ$218.86B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.124842 | NZ$0.124842 | NZ$0.13171 | NZ$0.126068 | NZ$139 | - |
May-05 2024 | NZ$0.126068 | NZ$0.122784 | NZ$0.126068 | NZ$0.123928 | NZ$82 | - |
May-04 2024 | NZ$0.123928 | NZ$0.123005 | NZ$0.124531 | NZ$0.123857 | NZ$77 | - |
May-03 2024 | NZ$0.123857 | NZ$0.118436 | NZ$0.123857 | NZ$0.120198 | NZ$63 | - |
May-02 2024 | NZ$0.120198 | NZ$0.117504 | NZ$0.121169 | NZ$0.117504 | NZ$18 | - |
May-01 2024 | NZ$0.117504 | NZ$0.112228 | NZ$0.119331 | NZ$0.114475 | NZ$190 | - |
Apr-30 2024 | NZ$0.115009 | NZ$0.115009 | NZ$0.127071 | NZ$0.127071 | NZ$250 | - |
Apr-29 2024 | NZ$0.127071 | NZ$0.127071 | NZ$0.12909 | NZ$0.12909 | NZ$51 | - |
Apr-28 2024 | NZ$0.12909 | NZ$0.127738 | NZ$0.12909 | NZ$0.127738 | NZ$28 | - |
Apr-27 2024 | NZ$0.121548 | NZ$0.121548 | NZ$0.130169 | NZ$0.130169 | NZ$194 | - |
Apr-26 2024 | NZ$0.130169 | NZ$0.130169 | NZ$0.13649 | NZ$0.134574 | NZ$419 | - |
Apr-25 2024 | NZ$0.133792 | NZ$0.129045 | NZ$0.140561 | NZ$0.129045 | NZ$967 | - |
Apr-24 2024 | NZ$0.128866 | NZ$0.128866 | NZ$0.137053 | NZ$0.13082 | NZ$9 | - |
Apr-23 2024 | NZ$0.13082 | NZ$0.13082 | NZ$0.138796 | NZ$0.138796 | NZ$100 | - |
Apr-22 2024 | NZ$0.138796 | NZ$0.133737 | NZ$0.142198 | NZ$0.13495 | NZ$51 | - |
Análisis de precios históricos y de mercado de 2omb Finance (2OMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 845 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66161 NZD.