Market Cap R43.28T 0.83%
Volume 24h R2.83T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2023 R0.0000097705 R0.0000097705 R0.0000097705 R0.0000097705 - R122,653
Aug-03 2023 R0.0000097705 R0.0000097705 R0.0000097705 R0.0000097705 - R122,653
Aug-02 2023 R0.0000097705 R0.0000097705 R0.0000097705 R0.0000097705 - R122,653
Aug-01 2023 R0.0000097705 R0.0000097705 R0.0000097705 R0.0000097705 - R122,653
Jul-31 2023 R0.0000097705 R0.0000097705 R0.0000097705 R0.0000097705 - R122,653
Jul-30 2023 R0.0000097705 R0.0000097705 R0.0000097705 R0.0000097705 - R122,653
Jul-29 2023 R0.0000097705 R0.0000097705 R0.0000097986 R0.0000097921 - R122,653
Jul-28 2023 R0.000009726 R0.0000096834 R0.0000097453 R0.0000096954 - R122,088
Jul-27 2023 R0.0000096854 R0.0000096092 R0.00001045 R0.00001025 R694 R121,578
Jul-26 2023 R0.00001028 R0.00001019 R0.0000103 R0.00001025 R6 R129,408
Jul-25 2023 R0.00001025 R0.00001025 R0.00001025 R0.00001025 - R128,920
Jul-24 2023 R0.00001024 R0.00001012 R0.00001044 R0.00001044 R9 R128,810
Jul-23 2023 R0.00001043 R0.00001032 R0.00001049 R0.00001032 R65 R131,247
Jul-22 2023 R0.00001037 R0.0000098805 R0.0000104 R0.0000098805 R1,759 R130,501
Jul-21 2023 R0.000009876 R0.0000098595 R0.00001 R0.00001 R16 R124,024

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.