Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-04 2023 Tk0.00005783 Tk0.00005783 Tk0.00005783 Tk0.00005783 - Tk725,995
Aug-03 2023 Tk0.00005783 Tk0.00005783 Tk0.00005783 Tk0.00005783 - Tk725,995
Aug-02 2023 Tk0.00005783 Tk0.00005783 Tk0.00005783 Tk0.00005783 - Tk725,995
Aug-01 2023 Tk0.00005783 Tk0.00005783 Tk0.00005783 Tk0.00005783 - Tk725,995
Jul-31 2023 Tk0.00005783 Tk0.00005783 Tk0.00005783 Tk0.00005783 - Tk725,995
Jul-30 2023 Tk0.00005783 Tk0.00005783 Tk0.00005783 Tk0.00005783 - Tk725,995
Jul-29 2023 Tk0.00005783 Tk0.00005783 Tk0.00005799 Tk0.00005796 - Tk725,995
Jul-28 2023 Tk0.00005756 Tk0.00005731 Tk0.00005768 Tk0.00005738 - Tk722,650
Jul-27 2023 Tk0.00005732 Tk0.00005687 Tk0.00006189 Tk0.00006072 Tk4,108 Tk719,635
Jul-26 2023 Tk0.0000609 Tk0.00006036 Tk0.00006098 Tk0.00006067 Tk35 Tk765,978
Jul-25 2023 Tk0.00006067 Tk0.00006067 Tk0.00006067 Tk0.00006067 - Tk763,093
Jul-24 2023 Tk0.00006062 Tk0.00005991 Tk0.00006183 Tk0.00006183 Tk53 Tk762,441
Jul-23 2023 Tk0.00006177 Tk0.00006113 Tk0.00006214 Tk0.00006113 Tk386 Tk776,864
Jul-22 2023 Tk0.00006139 Tk0.00005848 Tk0.0000616 Tk0.00005848 Tk10,410 Tk772,448
Jul-21 2023 Tk0.00005845 Tk0.00005835 Tk0.00005919 Tk0.00005919 Tk95 Tk734,111

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.