Market Cap CN¥16.96T 2%
Volume 24h CN¥1.06T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2023 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038133 - CN¥47,870
Aug-03 2023 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038133 - CN¥47,870
Aug-02 2023 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038133 - CN¥47,870
Aug-01 2023 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038133 - CN¥47,870
Jul-31 2023 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038133 - CN¥47,870
Jul-30 2023 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038133 - CN¥47,870
Jul-29 2023 CN¥0.0000038133 CN¥0.0000038133 CN¥0.0000038242 CN¥0.0000038217 - CN¥47,870
Jul-28 2023 CN¥0.0000037959 CN¥0.0000037793 CN¥0.0000038035 CN¥0.000003784 - CN¥47,649
Jul-27 2023 CN¥0.0000037801 CN¥0.0000037503 CN¥0.0000040808 CN¥0.0000040041 CN¥271 CN¥47,451
Jul-26 2023 CN¥0.0000040156 CN¥0.0000039803 CN¥0.0000040209 CN¥0.0000040006 CN¥2 CN¥50,506
Jul-25 2023 CN¥0.0000040006 CN¥0.0000040006 CN¥0.0000040006 CN¥0.0000040006 - CN¥50,316
Jul-24 2023 CN¥0.0000039972 CN¥0.0000039503 CN¥0.0000040772 CN¥0.0000040772 CN¥3 CN¥50,273
Jul-23 2023 CN¥0.0000040731 CN¥0.0000040312 CN¥0.0000040974 CN¥0.0000040312 CN¥25 CN¥51,224
Jul-22 2023 CN¥0.000004048 CN¥0.0000038562 CN¥0.000004062 CN¥0.0000038562 CN¥686 CN¥50,933
Jul-21 2023 CN¥0.0000038544 CN¥0.000003848 CN¥0.0000039032 CN¥0.0000039032 CN¥6 CN¥48,405

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.