Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 20 Seconds ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2023 AU$0.0000008046 AU$0.0000008046 AU$0.0000008046 AU$0.0000008046 - AU$10,102
Aug-03 2023 AU$0.0000008046 AU$0.0000008046 AU$0.0000008046 AU$0.0000008046 - AU$10,102
Aug-02 2023 AU$0.0000008046 AU$0.0000008046 AU$0.0000008046 AU$0.0000008046 - AU$10,102
Aug-01 2023 AU$0.0000008046 AU$0.0000008046 AU$0.0000008046 AU$0.0000008046 - AU$10,102
Jul-31 2023 AU$0.0000008046 AU$0.0000008046 AU$0.0000008046 AU$0.0000008046 - AU$10,102
Jul-30 2023 AU$0.0000008046 AU$0.0000008046 AU$0.0000008046 AU$0.0000008046 - AU$10,102
Jul-29 2023 AU$0.0000008046 AU$0.0000008046 AU$0.000000807 AU$0.0000008064 - AU$10,102
Jul-28 2023 AU$0.000000801 AU$0.0000007975 AU$0.0000008026 AU$0.0000007985 - AU$10,055
Jul-27 2023 AU$0.0000007976 AU$0.0000007914 AU$0.0000008611 AU$0.0000008449 AU$57 AU$10,013
Jul-26 2023 AU$0.0000008473 AU$0.0000008399 AU$0.0000008485 AU$0.0000008442 AU$0 AU$10,658
Jul-25 2023 AU$0.0000008442 AU$0.0000008442 AU$0.0000008442 AU$0.0000008442 - AU$10,618
Jul-24 2023 AU$0.0000008435 AU$0.0000008336 AU$0.0000008603 AU$0.0000008603 AU$1 AU$10,609
Jul-23 2023 AU$0.0000008595 AU$0.0000008506 AU$0.0000008646 AU$0.0000008506 AU$5 AU$10,809
Jul-22 2023 AU$0.0000008542 AU$0.0000008137 AU$0.0000008571 AU$0.0000008137 AU$145 AU$10,748
Jul-21 2023 AU$0.0000008133 AU$0.000000812 AU$0.0000008236 AU$0.0000008236 AU$1 AU$10,215

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.