Market Cap AR$2,061.03T 2.17%
Volume 24h AR$124.76T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-04 2023 AR$0.00046263 AR$0.00046263 AR$0.00046263 AR$0.00046263 - AR$5,807,617
Aug-03 2023 AR$0.00046263 AR$0.00046263 AR$0.00046263 AR$0.00046263 - AR$5,807,617
Aug-02 2023 AR$0.00046263 AR$0.00046263 AR$0.00046263 AR$0.00046263 - AR$5,807,617
Aug-01 2023 AR$0.00046263 AR$0.00046263 AR$0.00046263 AR$0.00046263 - AR$5,807,617
Jul-31 2023 AR$0.00046263 AR$0.00046263 AR$0.00046263 AR$0.00046263 - AR$5,807,617
Jul-30 2023 AR$0.00046263 AR$0.00046263 AR$0.00046263 AR$0.00046263 - AR$5,807,617
Jul-29 2023 AR$0.00046263 AR$0.00046263 AR$0.00046396 AR$0.00046365 - AR$5,807,617
Jul-28 2023 AR$0.00046053 AR$0.00045851 AR$0.00046144 AR$0.00045908 - AR$5,780,861
Jul-27 2023 AR$0.0004586 AR$0.00045499 AR$0.00049509 AR$0.00048579 AR$32,862 AR$5,756,741
Jul-26 2023 AR$0.00048718 AR$0.00048289 AR$0.00048782 AR$0.00048536 AR$277 AR$6,127,462
Jul-25 2023 AR$0.00048536 AR$0.00048536 AR$0.00048536 AR$0.00048536 - AR$6,104,382
Jul-24 2023 AR$0.00048495 AR$0.00047925 AR$0.00049465 AR$0.00049465 AR$422 AR$6,099,168
Jul-23 2023 AR$0.00049416 AR$0.00048907 AR$0.0004971 AR$0.00048907 AR$3,087 AR$6,214,548
Jul-22 2023 AR$0.0004911 AR$0.00046784 AR$0.00049281 AR$0.00046784 AR$83,274 AR$6,179,223
Jul-21 2023 AR$0.00046763 AR$0.00046684 AR$0.00047354 AR$0.00047354 AR$760 AR$5,872,538

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.