Market Cap CL$2,205.63T 2.15%
Volume 24h CL$172.93T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-04 2023 CL$0.00050491 CL$0.00050491 CL$0.00050491 CL$0.00050491 - CL$6,338,412
Aug-03 2023 CL$0.00050491 CL$0.00050491 CL$0.00050491 CL$0.00050491 - CL$6,338,412
Aug-02 2023 CL$0.00050491 CL$0.00050491 CL$0.00050491 CL$0.00050491 - CL$6,338,412
Aug-01 2023 CL$0.00050491 CL$0.00050491 CL$0.00050491 CL$0.00050491 - CL$6,338,412
Jul-31 2023 CL$0.00050491 CL$0.00050491 CL$0.00050491 CL$0.00050491 - CL$6,338,412
Jul-30 2023 CL$0.00050491 CL$0.00050491 CL$0.00050491 CL$0.00050491 - CL$6,338,412
Jul-29 2023 CL$0.00050491 CL$0.00050491 CL$0.00050636 CL$0.00050603 - CL$6,338,412
Jul-28 2023 CL$0.00050262 CL$0.00050041 CL$0.00050361 CL$0.00050103 - CL$6,309,211
Jul-27 2023 CL$0.00050052 CL$0.00049658 CL$0.00054034 CL$0.00053018 CL$35,865 CL$6,282,886
Jul-26 2023 CL$0.0005317 CL$0.00052703 CL$0.0005324 CL$0.00052972 CL$302 CL$6,687,490
Jul-25 2023 CL$0.00052972 CL$0.00052972 CL$0.00052972 CL$0.00052972 - CL$6,662,301
Jul-24 2023 CL$0.00052927 CL$0.00052306 CL$0.00053986 CL$0.00053986 CL$460 CL$6,656,610
Jul-23 2023 CL$0.00053932 CL$0.00053377 CL$0.00054254 CL$0.00053377 CL$3,369 CL$6,782,535
Jul-22 2023 CL$0.00053599 CL$0.0005106 CL$0.00053785 CL$0.0005106 CL$90,885 CL$6,743,982
Jul-21 2023 CL$0.00051037 CL$0.00050951 CL$0.00051682 CL$0.00051682 CL$829 CL$6,409,267

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.