Market Cap Rp37,328.76T 2.45%
Volume 24h Rp2,916.17T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 40 Seconds ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-04 2023 Rp0.00851449 Rp0.00851449 Rp0.00851449 Rp0.00851449 - Rp106,885,362
Aug-03 2023 Rp0.00851449 Rp0.00851449 Rp0.00851449 Rp0.00851449 - Rp106,885,362
Aug-02 2023 Rp0.00851449 Rp0.00851449 Rp0.00851449 Rp0.00851449 - Rp106,885,362
Aug-01 2023 Rp0.00851449 Rp0.00851449 Rp0.00851449 Rp0.00851449 - Rp106,885,362
Jul-31 2023 Rp0.00851449 Rp0.00851449 Rp0.00851449 Rp0.00851449 - Rp106,885,362
Jul-30 2023 Rp0.00851449 Rp0.00851449 Rp0.00851449 Rp0.00851449 - Rp106,885,362
Jul-29 2023 Rp0.00851449 Rp0.00851449 Rp0.00853896 Rp0.00853334 - Rp106,885,362
Jul-28 2023 Rp0.00847575 Rp0.00843859 Rp0.00849257 Rp0.00844907 - Rp106,392,944
Jul-27 2023 Rp0.00844039 Rp0.00837395 Rp0.00911195 Rp0.00894065 Rp604,795 Rp105,949,021
Jul-26 2023 Rp0.00896624 Rp0.00888739 Rp0.00897806 Rp0.00893287 Rp5,098 Rp112,771,907
Jul-25 2023 Rp0.00893287 Rp0.00893287 Rp0.00893287 Rp0.00893287 - Rp112,347,134
Jul-24 2023 Rp0.00892524 Rp0.00882042 Rp0.00910373 Rp0.00910373 Rp7,762 Rp112,251,165
Jul-23 2023 Rp0.00909471 Rp0.00900117 Rp0.00914892 Rp0.00900117 Rp56,806 Rp114,374,667
Jul-22 2023 Rp0.00903853 Rp0.00861033 Rp0.00906997 Rp0.00861033 Rp1,532,599 Rp113,724,529
Jul-21 2023 Rp0.00860644 Rp0.00859202 Rp0.00871529 Rp0.00871529 Rp13,979 Rp108,080,199

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.