Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2023 MX$0.000008908 MX$0.000008908 MX$0.000008908 MX$0.000008908 - MX$111,825
Aug-03 2023 MX$0.000008908 MX$0.000008908 MX$0.000008908 MX$0.000008908 - MX$111,825
Aug-02 2023 MX$0.000008908 MX$0.000008908 MX$0.000008908 MX$0.000008908 - MX$111,825
Aug-01 2023 MX$0.000008908 MX$0.000008908 MX$0.000008908 MX$0.000008908 - MX$111,825
Jul-31 2023 MX$0.000008908 MX$0.000008908 MX$0.000008908 MX$0.000008908 - MX$111,825
Jul-30 2023 MX$0.000008908 MX$0.000008908 MX$0.000008908 MX$0.000008908 - MX$111,825
Jul-29 2023 MX$0.000008908 MX$0.000008908 MX$0.0000089336 MX$0.0000089277 - MX$111,825
Jul-28 2023 MX$0.0000088674 MX$0.0000088286 MX$0.000008885 MX$0.0000088395 - MX$111,310
Jul-27 2023 MX$0.0000088304 MX$0.0000087609 MX$0.000009533 MX$0.0000093538 MX$633 MX$110,846
Jul-26 2023 MX$0.0000093806 MX$0.0000092981 MX$0.000009393 MX$0.0000093457 MX$5 MX$117,984
Jul-25 2023 MX$0.0000093457 MX$0.0000093457 MX$0.0000093457 MX$0.0000093457 - MX$117,540
Jul-24 2023 MX$0.0000093377 MX$0.000009228 MX$0.0000095244 MX$0.0000095244 MX$8 MX$117,439
Jul-23 2023 MX$0.000009515 MX$0.0000094171 MX$0.0000095717 MX$0.0000094171 MX$59 MX$119,661
Jul-22 2023 MX$0.0000094562 MX$0.0000090082 MX$0.0000094891 MX$0.0000090082 MX$1,603 MX$118,981
Jul-21 2023 MX$0.0000090042 MX$0.0000089891 MX$0.000009118 MX$0.000009118 MX$15 MX$113,075

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.