Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2023 HK$0.000004117 HK$0.000004117 HK$0.000004117 HK$0.000004117 - HK$51,683
Aug-03 2023 HK$0.000004117 HK$0.000004117 HK$0.000004117 HK$0.000004117 - HK$51,683
Aug-02 2023 HK$0.000004117 HK$0.000004117 HK$0.000004117 HK$0.000004117 - HK$51,683
Aug-01 2023 HK$0.000004117 HK$0.000004117 HK$0.000004117 HK$0.000004117 - HK$51,683
Jul-31 2023 HK$0.000004117 HK$0.000004117 HK$0.000004117 HK$0.000004117 - HK$51,683
Jul-30 2023 HK$0.000004117 HK$0.000004117 HK$0.000004117 HK$0.000004117 - HK$51,683
Jul-29 2023 HK$0.000004117 HK$0.000004117 HK$0.0000041289 HK$0.0000041262 - HK$51,683
Jul-28 2023 HK$0.0000040983 HK$0.0000040803 HK$0.0000041064 HK$0.0000040854 - HK$51,445
Jul-27 2023 HK$0.0000040812 HK$0.0000040491 HK$0.0000044059 HK$0.0000043231 HK$292 HK$51,231
Jul-26 2023 HK$0.0000043355 HK$0.0000042974 HK$0.0000043412 HK$0.0000043193 HK$2 HK$54,530
Jul-25 2023 HK$0.0000043193 HK$0.0000043193 HK$0.0000043193 HK$0.0000043193 - HK$54,324
Jul-24 2023 HK$0.0000043157 HK$0.000004265 HK$0.000004402 HK$0.000004402 HK$4 HK$54,278
Jul-23 2023 HK$0.0000043976 HK$0.0000043524 HK$0.0000044238 HK$0.0000043524 HK$27 HK$55,305
Jul-22 2023 HK$0.0000043704 HK$0.0000041634 HK$0.0000043856 HK$0.0000041634 HK$741 HK$54,990
Jul-21 2023 HK$0.0000041615 HK$0.0000041545 HK$0.0000042141 HK$0.0000042141 HK$7 HK$52,261

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.