Market Cap Bs.84.56T 2.38%
Volume 24h Bs.5.59T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-04 2023 Bs.0.00001918 Bs.0.00001918 Bs.0.00001918 Bs.0.00001918 - Bs.240,886
Aug-03 2023 Bs.0.00001918 Bs.0.00001918 Bs.0.00001918 Bs.0.00001918 - Bs.240,886
Aug-02 2023 Bs.0.00001918 Bs.0.00001918 Bs.0.00001918 Bs.0.00001918 - Bs.240,886
Aug-01 2023 Bs.0.00001918 Bs.0.00001918 Bs.0.00001918 Bs.0.00001918 - Bs.240,886
Jul-31 2023 Bs.0.00001918 Bs.0.00001918 Bs.0.00001918 Bs.0.00001918 - Bs.240,886
Jul-30 2023 Bs.0.00001918 Bs.0.00001918 Bs.0.00001918 Bs.0.00001918 - Bs.240,886
Jul-29 2023 Bs.0.00001918 Bs.0.00001918 Bs.0.00001924 Bs.0.00001923 - Bs.240,886
Jul-28 2023 Bs.0.0000191 Bs.0.00001901 Bs.0.00001913 Bs.0.00001904 - Bs.239,777
Jul-27 2023 Bs.0.00001902 Bs.0.00001887 Bs.0.00002053 Bs.0.00002014 Bs.1,363 Bs.238,776
Jul-26 2023 Bs.0.0000202 Bs.0.00002002 Bs.0.00002023 Bs.0.00002013 Bs.11 Bs.254,153
Jul-25 2023 Bs.0.00002013 Bs.0.00002013 Bs.0.00002013 Bs.0.00002013 - Bs.253,196
Jul-24 2023 Bs.0.00002011 Bs.0.00001987 Bs.0.00002051 Bs.0.00002051 Bs.17 Bs.252,979
Jul-23 2023 Bs.0.00002049 Bs.0.00002028 Bs.0.00002061 Bs.0.00002028 Bs.128 Bs.257,765
Jul-22 2023 Bs.0.00002037 Bs.0.0000194 Bs.0.00002044 Bs.0.0000194 Bs.3,454 Bs.256,300
Jul-21 2023 Bs.0.00001939 Bs.0.00001936 Bs.0.00001964 Bs.0.00001964 Bs.32 Bs.243,579

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.