Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 38 Seconds ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.0000004809 CHF0.0000004809 CHF0.0000004809 CHF0.0000004809 - CHF6,037
Aug-03 2023 CHF0.0000004809 CHF0.0000004809 CHF0.0000004809 CHF0.0000004809 - CHF6,037
Aug-02 2023 CHF0.0000004809 CHF0.0000004809 CHF0.0000004809 CHF0.0000004809 - CHF6,037
Aug-01 2023 CHF0.0000004809 CHF0.0000004809 CHF0.0000004809 CHF0.0000004809 - CHF6,037
Jul-31 2023 CHF0.0000004809 CHF0.0000004809 CHF0.0000004809 CHF0.0000004809 - CHF6,037
Jul-30 2023 CHF0.0000004809 CHF0.0000004809 CHF0.0000004809 CHF0.0000004809 - CHF6,037
Jul-29 2023 CHF0.0000004809 CHF0.0000004809 CHF0.0000004823 CHF0.0000004819 - CHF6,037
Jul-28 2023 CHF0.0000004787 CHF0.0000004766 CHF0.0000004796 CHF0.0000004772 - CHF6,009
Jul-27 2023 CHF0.0000004767 CHF0.0000004729 CHF0.0000005146 CHF0.0000005049 CHF34 CHF5,984
Jul-26 2023 CHF0.0000005064 CHF0.0000005019 CHF0.0000005071 CHF0.0000005045 CHF0 CHF6,370
Jul-25 2023 CHF0.0000005045 CHF0.0000005045 CHF0.0000005045 CHF0.0000005045 - CHF6,346
Jul-24 2023 CHF0.0000005041 CHF0.0000004982 CHF0.0000005142 CHF0.0000005142 CHF0 CHF6,340
Jul-23 2023 CHF0.0000005137 CHF0.0000005084 CHF0.0000005167 CHF0.0000005084 CHF3 CHF6,460
Jul-22 2023 CHF0.0000005105 CHF0.0000004863 CHF0.0000005123 CHF0.0000004863 CHF87 CHF6,424
Jul-21 2023 CHF0.0000004861 CHF0.0000004853 CHF0.0000004922 CHF0.0000004922 CHF1 CHF6,105

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.