Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2023 zł0.000002127 zł0.000002127 zł0.000002127 zł0.000002127 - zł26,702
Aug-03 2023 zł0.000002127 zł0.000002127 zł0.000002127 zł0.000002127 - zł26,702
Aug-02 2023 zł0.000002127 zł0.000002127 zł0.000002127 zł0.000002127 - zł26,702
Aug-01 2023 zł0.000002127 zł0.000002127 zł0.000002127 zł0.000002127 - zł26,702
Jul-31 2023 zł0.000002127 zł0.000002127 zł0.000002127 zł0.000002127 - zł26,702
Jul-30 2023 zł0.000002127 zł0.000002127 zł0.000002127 zł0.000002127 - zł26,702
Jul-29 2023 zł0.000002127 zł0.000002127 zł0.0000021331 zł0.0000021317 - zł26,702
Jul-28 2023 zł0.0000021173 zł0.000002108 zł0.0000021215 zł0.0000021107 - zł26,579
Jul-27 2023 zł0.0000021085 zł0.0000020919 zł0.0000022762 zł0.0000022335 zł151 zł26,468
Jul-26 2023 zł0.0000022398 zł0.0000022202 zł0.0000022428 zł0.0000022315 zł1 zł28,172
Jul-25 2023 zł0.0000022315 zł0.0000022315 zł0.0000022315 zł0.0000022315 - zł28,066
Jul-24 2023 zł0.0000022296 zł0.0000022034 zł0.0000022742 zł0.0000022742 zł2 zł28,042
Jul-23 2023 zł0.0000022719 zł0.0000022486 zł0.0000022855 zł0.0000022486 zł14 zł28,572
Jul-22 2023 zł0.0000022579 zł0.0000021509 zł0.0000022658 zł0.0000021509 zł383 zł28,410
Jul-21 2023 zł0.00000215 zł0.0000021464 zł0.0000021772 zł0.0000021772 zł3 zł27,000

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.