Market Cap RM11.08T 2.39%
Volume 24h RM706.21B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
2local 2LC

2local (2LC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2023 RM0.0000025053 RM0.0000025053 RM0.0000025053 RM0.0000025053 - RM31,450
Aug-03 2023 RM0.0000025053 RM0.0000025053 RM0.0000025053 RM0.0000025053 - RM31,450
Aug-02 2023 RM0.0000025053 RM0.0000025053 RM0.0000025053 RM0.0000025053 - RM31,450
Aug-01 2023 RM0.0000025053 RM0.0000025053 RM0.0000025053 RM0.0000025053 - RM31,450
Jul-31 2023 RM0.0000025053 RM0.0000025053 RM0.0000025053 RM0.0000025053 - RM31,450
Jul-30 2023 RM0.0000025053 RM0.0000025053 RM0.0000025053 RM0.0000025053 - RM31,450
Jul-29 2023 RM0.0000025053 RM0.0000025053 RM0.0000025125 RM0.0000025108 - RM31,450
Jul-28 2023 RM0.0000024939 RM0.0000024829 RM0.0000024988 RM0.000002486 - RM31,305
Jul-27 2023 RM0.0000024835 RM0.0000024639 RM0.0000026811 RM0.0000026307 RM178 RM31,175
Jul-26 2023 RM0.0000026382 RM0.000002615 RM0.0000026417 RM0.0000026284 RM2 RM33,182
Jul-25 2023 RM0.0000026284 RM0.0000026284 RM0.0000026284 RM0.0000026284 - RM33,057
Jul-24 2023 RM0.0000026261 RM0.0000025953 RM0.0000026786 RM0.0000026786 RM2 RM33,029
Jul-23 2023 RM0.000002676 RM0.0000026485 RM0.0000026919 RM0.0000026485 RM17 RM33,654
Jul-22 2023 RM0.0000026595 RM0.0000025335 RM0.0000026687 RM0.0000025335 RM451 RM33,462
Jul-21 2023 RM0.0000025323 RM0.0000025281 RM0.0000025643 RM0.0000025643 RM4 RM31,802

Historical and market price analysis of 2local (2LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.