Market Cap Bs.89.42T 3.95%
Volume 24h Bs.5.38T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2021 Bs.0.795446 Bs.0.776825 Bs.0.801051 Bs.0.784596 Bs.99,984 -
Dec-29 2021 Bs.0.781867 Bs.0.781867 Bs.0.842074 Bs.0.834962 Bs.98,307 -
Dec-28 2021 Bs.0.836629 Bs.0.828924 Bs.0.895851 Bs.0.895851 Bs.30,666 -
Dec-27 2021 Bs.0.896406 Bs.0.896194 Bs.0.914879 Bs.0.906668 Bs.19,071 -
Dec-26 2021 Bs.0.906968 Bs.0.903676 Bs.0.923511 Bs.0.922724 Bs.54,513 -
Dec-25 2021 Bs.0.92344 Bs.0.920794 Bs.0.923644 Bs.0.922213 Bs.24,467 -
Dec-24 2021 Bs.0.918571 Bs.0.917593 Bs.0.935517 Bs.0.927645 Bs.2,771 -
Dec-23 2021 Bs.0.927439 Bs.0.885562 Bs.0.929528 Bs.0.898502 Bs.2,808 -
Dec-22 2021 Bs.0.898286 Bs.0.866891 Bs.0.923768 Bs.0.876218 Bs.381,849 -
Dec-21 2021 Bs.0.877396 Bs.0.857511 Bs.0.882092 Bs.0.859313 Bs.37,740 -
Dec-20 2021 Bs.0.86067 Bs.0.835027 Bs.0.878191 Bs.0.870292 Bs.64,687 -
Dec-19 2021 Bs.0.871849 Bs.0.864034 Bs.0.886027 Bs.0.88562 Bs.137,068 -
Dec-18 2021 Bs.0.902546 Bs.0.863703 Bs.0.905924 Bs.0.885758 Bs.289,085 -
Dec-17 2021 Bs.0.885152 Bs.0.822728 Bs.0.892063 Bs.0.852802 Bs.283,470 -
Dec-16 2021 Bs.0.853618 Bs.0.853341 Bs.0.882779 Bs.0.869545 Bs.35,188 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.