Market Cap CA$3.39T 4.46%
Volume 24h CA$173.48B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2021 CA$0.029823 CA$0.029125 CA$0.030034 CA$0.029417 CA$3,749 -
Dec-29 2021 CA$0.029314 CA$0.029314 CA$0.031572 CA$0.031305 CA$3,686 -
Dec-28 2021 CA$0.031368 CA$0.031079 CA$0.033588 CA$0.033588 CA$1,150 -
Dec-27 2021 CA$0.033609 CA$0.033601 CA$0.034301 CA$0.033993 CA$715 -
Dec-26 2021 CA$0.034005 CA$0.033881 CA$0.034625 CA$0.034595 CA$2,044 -
Dec-25 2021 CA$0.034622 CA$0.034523 CA$0.03463 CA$0.034576 CA$917 -
Dec-24 2021 CA$0.03444 CA$0.034403 CA$0.035075 CA$0.03478 CA$104 -
Dec-23 2021 CA$0.034772 CA$0.033202 CA$0.034851 CA$0.033687 CA$105 -
Dec-22 2021 CA$0.033679 CA$0.032502 CA$0.034635 CA$0.032852 CA$14,317 -
Dec-21 2021 CA$0.032896 CA$0.03215 CA$0.033072 CA$0.032218 CA$1,415 -
Dec-20 2021 CA$0.032269 CA$0.031307 CA$0.032926 CA$0.03263 CA$2,425 -
Dec-19 2021 CA$0.032688 CA$0.032395 CA$0.03322 CA$0.033204 CA$5,139 -
Dec-18 2021 CA$0.033839 CA$0.032383 CA$0.033966 CA$0.03321 CA$10,839 -
Dec-17 2021 CA$0.033187 CA$0.030846 CA$0.033446 CA$0.031974 CA$10,628 -
Dec-16 2021 CA$0.032004 CA$0.031994 CA$0.033098 CA$0.032602 CA$1,319 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.