Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2021 CHF0.01974 CHF0.019278 CHF0.019879 CHF0.019471 CHF2,481 -
Dec-29 2021 CHF0.019403 CHF0.019403 CHF0.020897 CHF0.02072 CHF2,440 -
Dec-28 2021 CHF0.020762 CHF0.020571 CHF0.022232 CHF0.022232 CHF761 -
Dec-27 2021 CHF0.022245 CHF0.02224 CHF0.022704 CHF0.0225 CHF473 -
Dec-26 2021 CHF0.022507 CHF0.022426 CHF0.022918 CHF0.022898 CHF1,353 -
Dec-25 2021 CHF0.022916 CHF0.022851 CHF0.022921 CHF0.022886 CHF607 -
Dec-24 2021 CHF0.022795 CHF0.022771 CHF0.023216 CHF0.023021 CHF69 -
Dec-23 2021 CHF0.023015 CHF0.021976 CHF0.023067 CHF0.022297 CHF70 -
Dec-22 2021 CHF0.022292 CHF0.021513 CHF0.022924 CHF0.021744 CHF9,476 -
Dec-21 2021 CHF0.021774 CHF0.02128 CHF0.02189 CHF0.021325 CHF937 -
Dec-20 2021 CHF0.021358 CHF0.020722 CHF0.021793 CHF0.021597 CHF1,605 -
Dec-19 2021 CHF0.021636 CHF0.021442 CHF0.021988 CHF0.021978 CHF3,402 -
Dec-18 2021 CHF0.022398 CHF0.021434 CHF0.022482 CHF0.021981 CHF7,174 -
Dec-17 2021 CHF0.021966 CHF0.020417 CHF0.022138 CHF0.021163 CHF7,035 -
Dec-16 2021 CHF0.021183 CHF0.021177 CHF0.021907 CHF0.021579 CHF873 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.