Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2021 HK$0.170422 HK$0.166433 HK$0.171623 HK$0.168098 HK$21,421 -
Dec-29 2021 HK$0.167513 HK$0.167513 HK$0.180412 HK$0.178889 HK$21,062 -
Dec-28 2021 HK$0.179246 HK$0.177595 HK$0.191934 HK$0.191934 HK$6,570 -
Dec-27 2021 HK$0.192053 HK$0.192007 HK$0.19601 HK$0.194251 HK$4,086 -
Dec-26 2021 HK$0.194316 HK$0.19361 HK$0.19786 HK$0.197691 HK$11,679 -
Dec-25 2021 HK$0.197845 HK$0.197278 HK$0.197888 HK$0.197582 HK$5,242 -
Dec-24 2021 HK$0.196802 HK$0.196592 HK$0.200432 HK$0.198746 HK$594 -
Dec-23 2021 HK$0.198701 HK$0.189729 HK$0.199149 HK$0.192502 HK$602 -
Dec-22 2021 HK$0.192456 HK$0.185729 HK$0.197915 HK$0.187727 HK$81,810 -
Dec-21 2021 HK$0.18798 HK$0.18372 HK$0.188986 HK$0.184106 HK$8,086 -
Dec-20 2021 HK$0.184396 HK$0.178902 HK$0.18815 HK$0.186458 HK$13,859 -
Dec-19 2021 HK$0.186791 HK$0.185117 HK$0.189829 HK$0.189742 HK$29,366 -
Dec-18 2021 HK$0.193368 HK$0.185046 HK$0.194092 HK$0.189771 HK$61,936 -
Dec-17 2021 HK$0.189642 HK$0.176267 HK$0.191122 HK$0.182711 HK$60,733 -
Dec-16 2021 HK$0.182886 HK$0.182826 HK$0.189133 HK$0.186298 HK$7,539 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.