Market Cap zł9.96T 6.14%
Volume 24h zł514.61B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2021 zł0.0877 zł0.085647 zł0.088318 zł0.086503 zł11,023 -
Dec-29 2021 zł0.086203 zł0.086203 zł0.092841 zł0.092056 zł10,839 -
Dec-28 2021 zł0.09224 zł0.091391 zł0.09877 zł0.09877 zł3,381 -
Dec-27 2021 zł0.098831 zł0.098807 zł0.100867 zł0.099962 zł2,103 -
Dec-26 2021 zł0.099995 zł0.099632 zł0.101819 zł0.101732 zł6,010 -
Dec-25 2021 zł0.101811 zł0.10152 zł0.101834 zł0.101676 zł2,698 -
Dec-24 2021 zł0.101275 zł0.101167 zł0.103143 zł0.102275 zł306 -
Dec-23 2021 zł0.102252 zł0.097635 zł0.102483 zł0.099062 zł310 -
Dec-22 2021 zł0.099038 zł0.095577 zł0.101848 zł0.096605 zł42,100 -
Dec-21 2021 zł0.096735 zł0.094543 zł0.097253 zł0.094741 zł4,161 -
Dec-20 2021 zł0.094891 zł0.092064 zł0.096823 zł0.095952 zł7,132 -
Dec-19 2021 zł0.096123 zł0.095262 zł0.097687 zł0.097642 zł15,112 -
Dec-18 2021 zł0.099508 zł0.095225 zł0.09988 zł0.097657 zł31,872 -
Dec-17 2021 zł0.09759 zł0.090708 zł0.098352 zł0.094023 zł31,253 -
Dec-16 2021 zł0.094113 zł0.094083 zł0.097328 zł0.095869 zł3,880 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.