Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2021 NZ$0.036294 NZ$0.035444 NZ$0.03655 NZ$0.035799 NZ$4,562 -
Dec-29 2021 NZ$0.035674 NZ$0.035674 NZ$0.038421 NZ$0.038097 NZ$4,485 -
Dec-28 2021 NZ$0.038173 NZ$0.037821 NZ$0.040875 NZ$0.040875 NZ$1,399 -
Dec-27 2021 NZ$0.0409 NZ$0.040891 NZ$0.041743 NZ$0.041369 NZ$870 -
Dec-26 2021 NZ$0.041382 NZ$0.041232 NZ$0.042137 NZ$0.042101 NZ$2,487 -
Dec-25 2021 NZ$0.042134 NZ$0.042013 NZ$0.042143 NZ$0.042078 NZ$1,116 -
Dec-24 2021 NZ$0.041912 NZ$0.041867 NZ$0.042685 NZ$0.042326 NZ$126 -
Dec-23 2021 NZ$0.042316 NZ$0.040406 NZ$0.042412 NZ$0.040996 NZ$128 -
Dec-22 2021 NZ$0.040986 NZ$0.039554 NZ$0.042149 NZ$0.039979 NZ$17,423 -
Dec-21 2021 NZ$0.040033 NZ$0.039126 NZ$0.040247 NZ$0.039208 NZ$1,722 -
Dec-20 2021 NZ$0.03927 NZ$0.0381 NZ$0.040069 NZ$0.039709 NZ$2,952 -
Dec-19 2021 NZ$0.03978 NZ$0.039423 NZ$0.040427 NZ$0.040408 NZ$6,254 -
Dec-18 2021 NZ$0.041181 NZ$0.039408 NZ$0.041335 NZ$0.040415 NZ$13,190 -
Dec-17 2021 NZ$0.040387 NZ$0.037539 NZ$0.040702 NZ$0.038911 NZ$12,934 -
Dec-16 2021 NZ$0.038948 NZ$0.038935 NZ$0.040279 NZ$0.039675 NZ$1,606 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.