Cap Mercado NZ$4.12T
2.47%
Volumen 24h NZ$187.59B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2021 | NZ$0.036294 | NZ$0.035444 | NZ$0.03655 | NZ$0.035799 | NZ$4,562 | - |
Dec-29 2021 | NZ$0.035674 | NZ$0.035674 | NZ$0.038421 | NZ$0.038097 | NZ$4,485 | - |
Dec-28 2021 | NZ$0.038173 | NZ$0.037821 | NZ$0.040875 | NZ$0.040875 | NZ$1,399 | - |
Dec-27 2021 | NZ$0.0409 | NZ$0.040891 | NZ$0.041743 | NZ$0.041369 | NZ$870 | - |
Dec-26 2021 | NZ$0.041382 | NZ$0.041232 | NZ$0.042137 | NZ$0.042101 | NZ$2,487 | - |
Dec-25 2021 | NZ$0.042134 | NZ$0.042013 | NZ$0.042143 | NZ$0.042078 | NZ$1,116 | - |
Dec-24 2021 | NZ$0.041912 | NZ$0.041867 | NZ$0.042685 | NZ$0.042326 | NZ$126 | - |
Dec-23 2021 | NZ$0.042316 | NZ$0.040406 | NZ$0.042412 | NZ$0.040996 | NZ$128 | - |
Dec-22 2021 | NZ$0.040986 | NZ$0.039554 | NZ$0.042149 | NZ$0.039979 | NZ$17,423 | - |
Dec-21 2021 | NZ$0.040033 | NZ$0.039126 | NZ$0.040247 | NZ$0.039208 | NZ$1,722 | - |
Dec-20 2021 | NZ$0.03927 | NZ$0.0381 | NZ$0.040069 | NZ$0.039709 | NZ$2,952 | - |
Dec-19 2021 | NZ$0.03978 | NZ$0.039423 | NZ$0.040427 | NZ$0.040408 | NZ$6,254 | - |
Dec-18 2021 | NZ$0.041181 | NZ$0.039408 | NZ$0.041335 | NZ$0.040415 | NZ$13,190 | - |
Dec-17 2021 | NZ$0.040387 | NZ$0.037539 | NZ$0.040702 | NZ$0.038911 | NZ$12,934 | - |
Dec-16 2021 | NZ$0.038948 | NZ$0.038935 | NZ$0.040279 | NZ$0.039675 | NZ$1,606 | - |
Análisis de precios históricos y de mercado de 2GETHER (2GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 237 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.