Cap Mercado HK$19.32T
2.16%
Volumen 24h HK$887.06B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2021 | HK$0.170422 | HK$0.166433 | HK$0.171623 | HK$0.168098 | HK$21,421 | - |
Dec-29 2021 | HK$0.167513 | HK$0.167513 | HK$0.180412 | HK$0.178889 | HK$21,062 | - |
Dec-28 2021 | HK$0.179246 | HK$0.177595 | HK$0.191934 | HK$0.191934 | HK$6,570 | - |
Dec-27 2021 | HK$0.192053 | HK$0.192007 | HK$0.19601 | HK$0.194251 | HK$4,086 | - |
Dec-26 2021 | HK$0.194316 | HK$0.19361 | HK$0.19786 | HK$0.197691 | HK$11,679 | - |
Dec-25 2021 | HK$0.197845 | HK$0.197278 | HK$0.197888 | HK$0.197582 | HK$5,242 | - |
Dec-24 2021 | HK$0.196802 | HK$0.196592 | HK$0.200432 | HK$0.198746 | HK$594 | - |
Dec-23 2021 | HK$0.198701 | HK$0.189729 | HK$0.199149 | HK$0.192502 | HK$602 | - |
Dec-22 2021 | HK$0.192456 | HK$0.185729 | HK$0.197915 | HK$0.187727 | HK$81,810 | - |
Dec-21 2021 | HK$0.18798 | HK$0.18372 | HK$0.188986 | HK$0.184106 | HK$8,086 | - |
Dec-20 2021 | HK$0.184396 | HK$0.178902 | HK$0.18815 | HK$0.186458 | HK$13,859 | - |
Dec-19 2021 | HK$0.186791 | HK$0.185117 | HK$0.189829 | HK$0.189742 | HK$29,366 | - |
Dec-18 2021 | HK$0.193368 | HK$0.185046 | HK$0.194092 | HK$0.189771 | HK$61,936 | - |
Dec-17 2021 | HK$0.189642 | HK$0.176267 | HK$0.191122 | HK$0.182711 | HK$60,733 | - |
Dec-16 2021 | HK$0.182886 | HK$0.182826 | HK$0.189133 | HK$0.186298 | HK$7,539 | - |
Análisis de precios históricos y de mercado de 2GETHER (2GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 237 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.