Cap Mercado £1.97T
1.06%
Volumen 24h £85.67B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-30 2021 | £0.017384 | £0.016978 | £0.017507 | £0.017147 | £2,185 | - |
Dec-29 2021 | £0.017088 | £0.017088 | £0.018404 | £0.018248 | £2,149 | - |
Dec-28 2021 | £0.018285 | £0.018116 | £0.019579 | £0.019579 | £670 | - |
Dec-27 2021 | £0.019591 | £0.019586 | £0.019995 | £0.019815 | £417 | - |
Dec-26 2021 | £0.019822 | £0.01975 | £0.020183 | £0.020166 | £1,191 | - |
Dec-25 2021 | £0.020182 | £0.020124 | £0.020186 | £0.020155 | £535 | - |
Dec-24 2021 | £0.020075 | £0.020054 | £0.020446 | £0.020274 | £61 | - |
Dec-23 2021 | £0.020269 | £0.019354 | £0.020315 | £0.019637 | £61 | - |
Dec-22 2021 | £0.019632 | £0.018946 | £0.020189 | £0.01915 | £8,346 | - |
Dec-21 2021 | £0.019176 | £0.018741 | £0.019278 | £0.01878 | £825 | - |
Dec-20 2021 | £0.01881 | £0.01825 | £0.019193 | £0.01902 | £1,414 | - |
Dec-19 2021 | £0.019054 | £0.018884 | £0.019364 | £0.019355 | £2,996 | - |
Dec-18 2021 | £0.019725 | £0.018876 | £0.019799 | £0.019358 | £6,318 | - |
Dec-17 2021 | £0.019345 | £0.017981 | £0.019496 | £0.018638 | £6,195 | - |
Dec-16 2021 | £0.018656 | £0.01865 | £0.019293 | £0.019004 | £769 | - |
Análisis de precios históricos y de mercado de 2GETHER (2GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 237 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.