Cap Mercado Bs.90.88T
1.35%
Volumen 24h Bs.3.93T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-30 2021 | Bs.0.795446 | Bs.0.776825 | Bs.0.801051 | Bs.0.784596 | Bs.99,984 | - |
Dec-29 2021 | Bs.0.781867 | Bs.0.781867 | Bs.0.842074 | Bs.0.834962 | Bs.98,307 | - |
Dec-28 2021 | Bs.0.836629 | Bs.0.828924 | Bs.0.895851 | Bs.0.895851 | Bs.30,666 | - |
Dec-27 2021 | Bs.0.896406 | Bs.0.896194 | Bs.0.914879 | Bs.0.906668 | Bs.19,071 | - |
Dec-26 2021 | Bs.0.906968 | Bs.0.903676 | Bs.0.923511 | Bs.0.922724 | Bs.54,513 | - |
Dec-25 2021 | Bs.0.92344 | Bs.0.920794 | Bs.0.923644 | Bs.0.922213 | Bs.24,467 | - |
Dec-24 2021 | Bs.0.918571 | Bs.0.917593 | Bs.0.935517 | Bs.0.927645 | Bs.2,771 | - |
Dec-23 2021 | Bs.0.927439 | Bs.0.885562 | Bs.0.929528 | Bs.0.898502 | Bs.2,808 | - |
Dec-22 2021 | Bs.0.898286 | Bs.0.866891 | Bs.0.923768 | Bs.0.876218 | Bs.381,849 | - |
Dec-21 2021 | Bs.0.877396 | Bs.0.857511 | Bs.0.882092 | Bs.0.859313 | Bs.37,740 | - |
Dec-20 2021 | Bs.0.86067 | Bs.0.835027 | Bs.0.878191 | Bs.0.870292 | Bs.64,687 | - |
Dec-19 2021 | Bs.0.871849 | Bs.0.864034 | Bs.0.886027 | Bs.0.88562 | Bs.137,068 | - |
Dec-18 2021 | Bs.0.902546 | Bs.0.863703 | Bs.0.905924 | Bs.0.885758 | Bs.289,085 | - |
Dec-17 2021 | Bs.0.885152 | Bs.0.822728 | Bs.0.892063 | Bs.0.852802 | Bs.283,470 | - |
Dec-16 2021 | Bs.0.853618 | Bs.0.853341 | Bs.0.882779 | Bs.0.869545 | Bs.35,188 | - |
Análisis de precios históricos y de mercado de 2GETHER (2GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 237 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.