Market Cap CN¥17.75T 3.95%
Volume 24h CN¥1.07T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2021 CN¥0.157879 CN¥0.154183 CN¥0.158991 CN¥0.155725 CN¥19,845 -
Dec-29 2021 CN¥0.155184 CN¥0.155184 CN¥0.167133 CN¥0.165722 CN¥19,512 -
Dec-28 2021 CN¥0.166053 CN¥0.164524 CN¥0.177807 CN¥0.177807 CN¥6,087 -
Dec-27 2021 CN¥0.177917 CN¥0.177875 CN¥0.181584 CN¥0.179954 CN¥3,785 -
Dec-26 2021 CN¥0.180014 CN¥0.17936 CN¥0.183297 CN¥0.183141 CN¥10,820 -
Dec-25 2021 CN¥0.183283 CN¥0.182758 CN¥0.183323 CN¥0.183039 CN¥4,856 -
Dec-24 2021 CN¥0.182317 CN¥0.182122 CN¥0.18568 CN¥0.184118 CN¥550 -
Dec-23 2021 CN¥0.184077 CN¥0.175765 CN¥0.184491 CN¥0.178333 CN¥557 -
Dec-22 2021 CN¥0.17829 CN¥0.172059 CN¥0.183348 CN¥0.17391 CN¥75,789 -
Dec-21 2021 CN¥0.174144 CN¥0.170197 CN¥0.175076 CN¥0.170555 CN¥7,491 -
Dec-20 2021 CN¥0.170824 CN¥0.165735 CN¥0.174302 CN¥0.172734 CN¥12,839 -
Dec-19 2021 CN¥0.173043 CN¥0.171492 CN¥0.175857 CN¥0.175776 CN¥27,205 -
Dec-18 2021 CN¥0.179136 CN¥0.171426 CN¥0.179806 CN¥0.175804 CN¥57,377 -
Dec-17 2021 CN¥0.175684 CN¥0.163294 CN¥0.177055 CN¥0.169263 CN¥56,263 -
Dec-16 2021 CN¥0.169425 CN¥0.16937 CN¥0.175213 CN¥0.172586 CN¥6,984 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.