Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-30 2021 RM0.103401 RM0.10098 RM0.10413 RM0.101991 RM12,997 -
Dec-29 2021 RM0.101636 RM0.101636 RM0.109462 RM0.108538 RM12,779 -
Dec-28 2021 RM0.108755 RM0.107753 RM0.116453 RM0.116453 RM3,986 -
Dec-27 2021 RM0.116525 RM0.116497 RM0.118926 RM0.117859 RM2,479 -
Dec-26 2021 RM0.117898 RM0.11747 RM0.120048 RM0.119946 RM7,086 -
Dec-25 2021 RM0.120039 RM0.119695 RM0.120066 RM0.11988 RM3,181 -
Dec-24 2021 RM0.119406 RM0.119279 RM0.121609 RM0.120586 RM360 -
Dec-23 2021 RM0.120559 RM0.115115 RM0.120831 RM0.116797 RM365 -
Dec-22 2021 RM0.116769 RM0.112688 RM0.120082 RM0.113901 RM49,637 -
Dec-21 2021 RM0.114054 RM0.111469 RM0.114664 RM0.111703 RM4,906 -
Dec-20 2021 RM0.11188 RM0.108546 RM0.114157 RM0.11313 RM8,409 -
Dec-19 2021 RM0.113333 RM0.112317 RM0.115176 RM0.115123 RM17,818 -
Dec-18 2021 RM0.117323 RM0.112274 RM0.117762 RM0.115141 RM37,579 -
Dec-17 2021 RM0.115062 RM0.106947 RM0.11596 RM0.110857 RM36,849 -
Dec-16 2021 RM0.110963 RM0.110927 RM0.114754 RM0.113033 RM4,574 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.