Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2021 MX$0.370194 MX$0.361528 MX$0.372803 MX$0.365145 MX$46,532 -
Dec-29 2021 MX$0.363875 MX$0.363875 MX$0.391895 MX$0.388585 MX$45,751 -
Dec-28 2021 MX$0.389361 MX$0.385775 MX$0.416922 MX$0.416922 MX$14,272 -
Dec-27 2021 MX$0.41718 MX$0.417082 MX$0.425777 MX$0.421956 MX$8,875 -
Dec-26 2021 MX$0.422096 MX$0.420564 MX$0.429795 MX$0.429429 MX$25,370 -
Dec-25 2021 MX$0.429762 MX$0.42853 MX$0.429857 MX$0.429191 MX$11,387 -
Dec-24 2021 MX$0.427496 MX$0.427041 MX$0.435383 MX$0.431719 MX$1,290 -
Dec-23 2021 MX$0.431623 MX$0.412134 MX$0.432595 MX$0.418156 MX$1,307 -
Dec-22 2021 MX$0.418056 MX$0.403445 MX$0.429915 MX$0.407785 MX$177,710 -
Dec-21 2021 MX$0.408333 MX$0.399079 MX$0.410519 MX$0.399917 MX$17,564 -
Dec-20 2021 MX$0.400549 MX$0.388615 MX$0.408703 MX$0.405027 MX$30,105 -
Dec-19 2021 MX$0.405752 MX$0.402115 MX$0.41235 MX$0.412161 MX$63,790 -
Dec-18 2021 MX$0.420038 MX$0.40196 MX$0.42161 MX$0.412225 MX$134,538 -
Dec-17 2021 MX$0.411943 MX$0.382891 MX$0.415159 MX$0.396887 MX$131,925 -
Dec-16 2021 MX$0.397267 MX$0.397138 MX$0.410839 MX$0.404679 MX$16,376 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.