Market Cap R45.74T 6.06%
Volume 24h R2.53T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2021 R0.403767 R0.394315 R0.406612 R0.39826 R50,752 -
Dec-29 2021 R0.396874 R0.396874 R0.427436 R0.423826 R49,900 -
Dec-28 2021 R0.424672 R0.420761 R0.454733 R0.454733 R15,566 -
Dec-27 2021 R0.455014 R0.454907 R0.464391 R0.460223 R9,680 -
Dec-26 2021 R0.460376 R0.458705 R0.468773 R0.468373 R27,671 -
Dec-25 2021 R0.468737 R0.467393 R0.46884 R0.468114 R12,420 -
Dec-24 2021 R0.466265 R0.465769 R0.474867 R0.470871 R1,407 -
Dec-23 2021 R0.470766 R0.44951 R0.471827 R0.456078 R1,425 -
Dec-22 2021 R0.455969 R0.440033 R0.468903 R0.444767 R193,826 -
Dec-21 2021 R0.445365 R0.435271 R0.447748 R0.436186 R19,157 -
Dec-20 2021 R0.436875 R0.423858 R0.445768 R0.441759 R32,835 -
Dec-19 2021 R0.442549 R0.438582 R0.449746 R0.44954 R69,575 -
Dec-18 2021 R0.458131 R0.438414 R0.459846 R0.449609 R146,739 -
Dec-17 2021 R0.449302 R0.417616 R0.45281 R0.432881 R143,889 -
Dec-16 2021 R0.433295 R0.433155 R0.448097 R0.44138 R17,861 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.