Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2021 AU$0.033027 AU$0.032254 AU$0.03326 AU$0.032577 AU$4,151 -
Dec-29 2021 AU$0.032463 AU$0.032463 AU$0.034963 AU$0.034668 AU$4,082 -
Dec-28 2021 AU$0.034737 AU$0.034417 AU$0.037196 AU$0.037196 AU$1,273 -
Dec-27 2021 AU$0.037219 AU$0.03721 AU$0.037986 AU$0.037645 AU$792 -
Dec-26 2021 AU$0.037658 AU$0.037521 AU$0.038344 AU$0.038312 AU$2,263 -
Dec-25 2021 AU$0.038342 AU$0.038232 AU$0.03835 AU$0.038291 AU$1,016 -
Dec-24 2021 AU$0.038139 AU$0.038099 AU$0.038843 AU$0.038516 AU$115 -
Dec-23 2021 AU$0.038508 AU$0.036769 AU$0.038594 AU$0.037306 AU$117 -
Dec-22 2021 AU$0.037297 AU$0.035994 AU$0.038355 AU$0.036381 AU$15,855 -
Dec-21 2021 AU$0.03643 AU$0.035604 AU$0.036625 AU$0.035679 AU$1,567 -
Dec-20 2021 AU$0.035735 AU$0.034671 AU$0.036463 AU$0.036135 AU$2,686 -
Dec-19 2021 AU$0.036199 AU$0.035875 AU$0.036788 AU$0.036771 AU$5,691 -
Dec-18 2021 AU$0.037474 AU$0.035861 AU$0.037614 AU$0.036777 AU$12,003 -
Dec-17 2021 AU$0.036752 AU$0.03416 AU$0.037039 AU$0.035409 AU$11,770 -
Dec-16 2021 AU$0.035442 AU$0.035431 AU$0.036653 AU$0.036104 AU$1,461 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.